Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=450; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79889Смоделировано тиков75752421Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль2907.96Общая прибыль7770.32Общий убыток-4862.35
Прибыльность1.60Матожидание выигрыша4.21
Абсолютная просадка47.74Максимальная просадка562.47 (4.76%)Относительная просадка4.76% (562.47)
Всего сделок691Короткие позиции (% выигравших)429 (70.40%)Длинные позиции (% выигравших)262 (69.85%)
Прибыльные сделки (% от всех)485 (70.19%)Убыточные сделки (% от всех)206 (29.81%)
Самая большаяприбыльная сделка225.19убыточная сделка-145.13
Средняяприбыльная сделка16.02убыточная сделка-23.60
Максимальное количествонепрерывных выигрышей (прибыль)15 (157.58)непрерывных проигрышей (убыток)4 (-238.75)
Макс.непрерывная прибыль (число выигрышей)326.92 (12)непрерывный убыток (число проигрышей)-238.75 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.03 22:54sell10.101.486330.000000.00000
22014.01.06 01:01close10.101.484430.000000.0000018.7510018.75
32014.01.06 22:36sell20.101.482690.000000.00000
42014.01.07 12:10close20.101.483690.000000.00000-10.3410008.41
52014.01.07 23:23sell30.101.491310.000000.00000
62014.01.08 03:21close30.101.491180.000000.000000.9910009.39
72014.01.09 23:22buy40.101.495230.000000.00000
82014.01.10 10:21close40.101.494600.000000.00000-6.1410003.26
92014.01.10 23:01sell50.101.488080.000000.00000
102014.01.13 01:00close50.101.486230.000000.0000018.2410021.49
112014.01.13 22:00buy60.101.474180.000000.00000
122014.01.13 23:53sell70.101.474680.000000.00000
132014.01.14 00:59close70.101.473350.000000.0000013.0310034.52
142014.01.14 03:33close60.101.474430.000000.000002.6910037.22
152014.01.14 22:00sell80.101.483910.000000.00000
162014.01.15 01:16close80.101.483500.000000.000003.8010041.01
172014.01.21 00:41sell90.101.494630.000000.00000
182014.01.21 08:35close90.101.499180.000000.00000-45.639995.38
192014.01.21 22:00sell100.101.500490.000000.00000
202014.01.22 00:29close100.101.499670.000000.000007.9110003.29
212014.01.23 22:00buy110.101.491580.000000.00000
222014.01.23 23:40sell120.101.492880.000000.00000
232014.01.24 01:31close110.101.493610.000000.0000020.5410023.83
242014.01.24 08:09close120.101.493880.000000.00000-10.3410013.49
252014.01.24 22:40sell130.101.477330.000000.00000
262014.01.25 00:48close130.101.475480.000000.0000018.5610032.05
272014.01.27 22:00sell140.101.486080.000000.00000
282014.01.28 01:07close140.101.486170.000000.00000-1.2110030.84
292014.01.30 22:07buy150.101.488470.000000.00000
302014.01.31 02:53close150.101.488950.000000.000004.9910035.83
312014.01.31 22:00buy160.101.488300.000000.00000
322014.01.31 22:59sell170.101.490130.000000.00000
332014.01.31 22:59close160.101.490490.000000.0000021.9610057.79
342014.02.03 08:57close170.101.489650.000000.000004.5010062.29
352014.02.03 22:43buy180.101.469290.000000.00000
362014.02.04 01:53close180.101.469850.000000.000005.8010068.09
372014.02.06 22:25sell190.101.470900.000000.00000
382014.02.07 01:37close190.101.469920.000000.000009.5210077.61
392014.02.07 23:40sell200.101.474120.000000.00000
402014.02.08 00:58close200.101.473080.000000.0000010.4310088.04
412014.02.13 22:52sell210.101.488930.000000.00000
422014.02.14 04:38close210.101.487330.000000.0000015.7310103.77
432014.02.17 23:52sell220.101.489810.000000.00000
442014.02.18 11:03close220.101.490740.000000.00000-9.6410094.13
452014.02.24 22:23sell230.101.480740.000000.00000
462014.02.25 02:07close230.101.480370.000000.000003.4010097.52
472014.02.28 22:59buy240.101.472380.000000.00000
482014.03.03 04:03close240.101.472590.000000.000002.2810099.81
492014.03.04 22:00sell250.101.479460.000000.00000
502014.03.05 00:46close250.101.479120.000000.000003.1010102.91
512014.03.06 22:59buy260.101.473890.000000.00000
522014.03.07 10:51close260.101.469360.000000.00000-45.2510057.66
532014.03.13 23:03buy270.101.453700.000000.00000
542014.03.14 01:46close270.101.454120.000000.000004.4010062.06
552014.03.14 23:34sell280.101.452030.000000.00000
562014.03.17 15:37close280.101.453020.000000.00000-10.2310051.83
572014.03.21 23:57sell290.101.456160.000000.00000
582014.03.21 23:59close290.101.455050.000000.0000011.1310062.96
592014.03.24 22:00buy300.101.453350.000000.00000
602014.03.25 05:46close300.101.453400.000000.000000.6910063.65
612014.03.25 23:32sell310.101.459630.000000.00000
622014.03.26 00:17close310.101.459110.000000.000004.9010068.55
632014.03.28 00:35sell320.101.472920.000000.00000
642014.03.28 00:41close320.101.472300.000000.000006.2210074.77
652014.03.28 00:59buy330.101.472040.000000.00000
662014.03.28 03:06close330.101.472850.000000.000008.1210082.89
672014.04.04 23:24sell340.101.479010.000000.00000
682014.04.04 23:52close340.101.478050.000000.000009.6310092.52
692014.04.09 00:30sell350.101.479730.000000.00000
702014.04.09 08:57close350.101.480250.000000.00000-5.2110087.31
712014.04.11 22:00sell360.101.465730.000000.00000
722014.04.14 03:54close360.101.466730.000000.00000-10.3410076.97
732014.04.14 22:00sell370.121.471340.000000.00000
742014.04.15 05:26close370.121.472010.000000.00000-8.4310068.53
752014.04.18 22:21sell380.151.482930.000000.00000
762014.04.21 02:59close380.151.482940.000000.00000-0.6210067.92
772014.04.25 22:43sell390.151.480480.000000.00000
782014.04.28 00:02close390.151.479450.000000.0000015.0310082.95
792014.04.28 22:53sell400.101.479840.000000.00000
802014.04.29 04:08close400.101.479730.000000.000000.7910083.73
812014.05.02 22:38sell410.101.482060.000000.00000
822014.05.05 00:01close410.101.480580.000000.0000014.5310098.26
832014.05.08 22:00sell420.101.489840.000000.00000
842014.05.09 14:47close420.101.490840.000000.00000-10.3410087.92
852014.05.15 22:09sell430.101.495220.000000.00000
862014.05.16 04:47close430.101.495520.000000.00000-3.3210084.60
872014.05.16 23:00sell440.121.500650.000000.00000
882014.05.19 03:47close440.121.500540.000000.000000.9510085.54
892014.05.19 22:07sell450.101.500040.000000.00000
902014.05.20 02:38close450.101.500330.000000.00000-3.2210082.32
912014.05.23 22:03sell460.101.507470.000000.00000
922014.05.23 22:59close460.101.506990.000000.000004.8110087.13
932014.05.23 23:20sell470.101.507410.000000.00000
942014.05.26 10:42close470.101.508400.000000.00000-10.2410076.89
952014.05.27 00:39sell480.101.507130.000000.00000
962014.05.27 03:06close480.101.506940.000000.000001.9010078.79
972014.05.29 22:00sell490.101.500880.000000.00000
982014.05.30 10:27close490.101.501830.000000.00000-9.8410068.95
992014.05.30 22:12sell500.101.500480.000000.00000
1002014.06.02 05:00close500.101.500630.000000.00000-1.8110067.14
1012014.06.12 23:00sell510.121.511860.000000.00000
1022014.06.12 23:04close510.121.516380.000000.00000-54.4010012.74
1032014.06.13 00:30sell520.151.520930.000000.00000
1042014.06.13 11:13close520.151.521910.000000.00000-14.759997.99
1052014.06.13 23:51buy530.151.526930.000000.00000
1062014.06.16 00:24close530.151.528330.000000.0000021.3310019.32
1072014.06.23 22:59sell540.101.522580.000000.00000
1082014.06.24 03:54close540.101.522780.000000.00000-2.3210017.00
1092014.06.27 22:46sell550.101.517510.000000.00000
1102014.06.30 03:57close550.101.517710.000000.00000-2.3110014.69
1112014.07.01 22:06sell560.121.522400.000000.00000
1122014.07.02 02:30close560.121.521910.000000.000005.5210020.20
1132014.07.08 22:52sell570.101.529950.000000.00000
1142014.07.09 03:01close570.101.529760.000000.000001.6010021.80
1152014.07.11 22:54sell580.101.527420.000000.00000
1162014.07.11 23:59close580.101.525450.000000.0000019.7610041.56
1172014.07.18 22:01sell590.101.535070.000000.00000
1182014.07.21 00:04close590.101.534160.000000.000008.8210050.38
1192014.07.21 22:41sell600.101.533680.000000.00000
1202014.07.22 02:06close600.101.533400.000000.000002.5010052.87
1212014.07.22 23:53sell610.101.539880.000000.00000
1222014.07.23 02:08close610.101.539760.000000.000000.8910053.76
1232014.07.24 23:41sell620.101.533260.000000.00000
1242014.07.25 08:41close620.101.533220.000000.000000.0910053.85
1252014.07.25 22:53sell630.101.536010.000000.00000
1262014.07.28 09:37close630.101.536360.000000.00000-3.8210050.03
1272014.07.28 22:28sell640.101.535810.000000.00000
1282014.07.29 06:54close640.101.535490.000000.000002.9010052.93
1292014.07.31 23:37sell650.101.534660.000000.00000
1302014.08.01 03:11close650.101.534550.000000.000000.7910053.71
1312014.08.01 23:58buy660.101.523800.000000.00000
1322014.08.04 02:35close660.101.524520.000000.000007.4010061.12
1332014.08.06 00:47sell670.101.535310.000000.00000
1342014.08.06 02:52close670.101.535050.000000.000002.6110063.73
1352014.08.11 22:00sell680.101.521720.000000.00000
1362014.08.12 06:57close680.101.522450.000000.00000-7.6310056.10
1372014.08.15 23:54buy690.101.506600.000000.00000
1382014.08.18 00:00close690.101.509770.000000.0000031.9710088.07
1392014.08.19 23:47sell700.101.510890.000000.00000
1402014.08.20 11:30close700.101.515480.000000.00000-46.3410041.73
1412014.08.28 22:57sell710.101.517810.000000.00000
1422014.08.29 03:55close710.101.517980.000000.00000-2.0110039.71
1432014.08.29 22:47sell720.121.522100.000000.00000
1442014.09.01 08:50close720.121.526610.000000.00000-54.649985.07
1452014.09.02 22:38buy730.151.514140.000000.00000
1462014.09.03 02:43close730.151.513910.000000.00000-3.199981.88
1472014.09.05 22:00sell740.151.520210.000000.00000
1482014.09.08 00:00close740.151.505210.000000.00000225.1910207.08
1492014.09.09 00:58buy750.101.505430.000000.00000
1502014.09.09 03:09close750.101.506780.000000.0000013.5410220.62
1512014.09.09 22:23buy760.101.502120.000000.00000
1522014.09.10 02:49close760.101.503410.000000.0000013.1210233.74
1532014.09.11 23:51sell770.101.519330.000000.00000
1542014.09.12 03:08close770.101.520320.000000.00000-10.2410223.50
1552014.09.12 23:38sell780.101.519080.000000.00000
1562014.09.12 23:58close780.101.518240.000000.000008.4210231.92
1572014.09.16 22:07sell790.101.518370.000000.00000
1582014.09.16 22:53close790.101.517020.000000.0000013.5410245.46
1592014.09.16 22:53buy800.101.516680.000000.00000
1602014.09.16 22:58close800.101.518490.000000.0000018.1510263.61
1612014.09.16 22:58sell810.101.518490.000000.00000
1622014.09.17 00:02close810.101.517260.000000.0000012.0310275.63
1632014.09.18 23:42sell820.101.530410.000000.00000
1642014.09.19 00:38close820.101.535050.000000.00000-46.8510228.78
1652014.09.19 22:59buy830.101.532980.000000.00000
1662014.09.22 00:04close830.101.535000.000000.0000020.4410249.22
1672014.09.23 22:00sell840.101.540600.000000.00000
1682014.09.24 03:09close840.101.540110.000000.000004.6010253.82
1692014.09.25 23:04sell850.101.545280.000000.00000
1702014.09.26 06:51close850.101.544740.000000.000005.1110258.93
1712014.09.30 23:49sell860.101.548040.000000.00000
1722014.10.01 03:56close860.101.548300.000000.00000-2.9110256.02
1732014.10.02 22:00sell870.101.539750.000000.00000
1742014.10.03 10:28close870.101.540180.000000.00000-4.6310251.39
1752014.10.03 22:44sell880.121.545560.000000.00000
1762014.10.03 23:53close880.121.544400.000000.0000013.9610265.35
1772014.10.03 23:58buy890.101.543970.000000.00000
1782014.10.06 00:00close890.101.545890.000000.0000019.4310284.78
1792014.10.06 22:31buy900.101.541720.000000.00000
1802014.10.07 02:59close900.101.541710.000000.000000.0810284.86
1812014.10.07 22:12buy910.101.540470.000000.00000
1822014.10.08 03:29close910.101.540710.000000.000002.5910287.45
1832014.10.10 22:52sell920.101.538980.000000.00000
1842014.10.13 00:04close920.101.537340.000000.0000016.1410303.59
1852014.10.13 23:19buy930.101.530040.000000.00000
1862014.10.13 23:43close930.101.525540.000000.00000-45.1410258.45
1872014.10.14 00:44buy940.101.524230.000000.00000
1882014.10.14 02:55close940.101.526110.000000.0000018.8610277.31
1892014.10.14 22:25buy950.101.517740.000000.00000
1902014.10.15 02:29close950.101.517890.000000.000001.6910279.01
1912014.10.16 22:02sell960.101.515510.000000.00000
1922014.10.17 03:53close960.101.515450.000000.000000.2910279.29
1932014.10.17 22:05sell970.101.523160.000000.00000
1942014.10.17 23:59close970.101.521210.000000.0000019.5610298.85
1952014.10.21 00:59sell980.101.524230.000000.00000
1962014.10.21 04:14close980.101.523900.000000.000003.3110302.16
1972014.10.21 22:58sell990.101.529130.000000.00000
1982014.10.22 06:17close990.101.528990.000000.000001.0910303.25
1992014.10.23 22:04buy1000.101.528630.000000.00000
2002014.10.23 23:39sell1010.101.529590.000000.00000
2012014.10.24 02:55close1010.101.529130.000000.000004.3110307.56
2022014.10.24 06:56close1000.101.528770.000000.000001.5910309.15
2032014.10.31 23:29sell1020.101.539670.000000.00000
2042014.11.03 03:37close1020.101.539110.000000.000005.3110314.46
2052014.11.03 22:34buy1030.101.542110.000000.00000
2062014.11.04 09:56close1030.101.541300.000000.00000-7.9410306.52
2072014.11.04 23:55sell1040.101.535960.000000.00000
2082014.11.05 02:13close1040.101.535470.000000.000004.6010311.12
2092014.11.06 23:33sell1050.101.540460.000000.00000
2102014.11.07 06:12close1050.101.540530.000000.00000-1.0210310.10
2112014.11.07 22:36sell1060.101.534520.000000.00000
2122014.11.08 00:38close1060.101.532880.000000.0000016.4410326.54
2132014.11.11 22:06sell1070.101.535140.000000.00000
2142014.11.12 06:58close1070.101.536130.000000.00000-10.2410316.30
2152014.11.14 00:52sell1080.101.513610.000000.00000
2162014.11.14 01:40close1080.101.513250.000000.000003.6110319.91
2172014.11.21 22:24buy1090.101.517650.000000.00000
2182014.11.22 00:55close1090.101.518850.000000.0000012.0310331.94
2192014.11.27 22:00sell1100.101.516860.000000.00000
2202014.11.28 01:42close1100.101.516480.000000.000003.5010335.43
2212014.12.01 22:00sell1110.101.517780.000000.00000
2222014.12.02 02:02close1110.101.517290.000000.000004.6110340.04
2232014.12.04 22:00sell1120.101.524100.000000.00000
2242014.12.04 23:24buy1130.101.522510.000000.00000
2252014.12.04 23:56close1120.101.522300.000000.0000018.0510358.09
2262014.12.05 03:43buy1140.101.519400.000000.00000
2272014.12.05 05:07close1140.101.521210.000000.0000018.1610376.25
2282014.12.05 05:07close1130.101.521210.000000.00000-12.8510363.41
2292014.12.05 22:03sell1150.101.525770.000000.00000
2302014.12.05 23:08close1150.101.523960.000000.0000018.1610381.57
2312014.12.05 23:58buy1160.101.523330.000000.00000
2322014.12.06 00:59close1160.101.525770.000000.0000024.4710406.04
2332014.12.08 22:00sell1170.101.528110.000000.00000
2342014.12.09 03:41close1170.101.527760.000000.000003.2010409.23
2352014.12.09 23:17sell1180.101.521540.000000.00000
2362014.12.10 02:33close1180.101.521700.000000.00000-1.9210407.31
2372014.12.11 22:04sell1190.101.524530.000000.00000
2382014.12.12 00:41close1190.101.523030.000000.0000014.7410422.05
2392014.12.12 00:44buy1200.101.522610.000000.00000
2402014.12.12 09:32close1200.101.523910.000000.0000013.0410435.09
2412014.12.12 22:00sell1210.101.515900.000000.00000
2422014.12.13 00:59close1210.101.514540.000000.0000013.6410448.73
2432014.12.16 22:00sell1220.101.512740.000000.00000
2442014.12.16 23:43buy1230.101.511250.000000.00000
2452014.12.16 23:43close1220.101.511120.000000.0000016.2510464.98
2462014.12.17 09:05close1230.101.512520.000000.0000012.9110477.89
2472014.12.18 22:00sell1240.101.536100.000000.00000
2482014.12.19 00:37close1240.101.535190.000000.000008.8110486.70
2492014.12.19 22:00sell1250.101.537090.000000.00000
2502014.12.20 00:58close1250.101.536490.000000.000006.0210492.72
2512014.12.22 22:00sell1260.101.534520.000000.00000
2522014.12.23 01:06close1260.101.533220.000000.0000012.7310505.45
2532014.12.23 22:55sell1270.101.532720.000000.00000
2542014.12.24 04:08close1270.101.532300.000000.000003.9010509.35
2552014.12.29 22:00sell1280.101.536520.000000.00000
2562014.12.30 01:54close1280.101.535390.000000.0000011.0210520.36
2572015.01.02 22:42buy1290.101.535630.000000.00000
2582015.01.05 01:00close1290.101.539000.000000.0000033.9810554.35
2592015.01.06 23:08sell1300.101.529340.000000.00000
2602015.01.07 01:08sell1310.101.532530.000000.00000
2612015.01.07 01:13close1310.101.530620.000000.0000019.1610573.51
2622015.01.07 01:13close1300.101.530620.000000.00000-13.1410560.36
2632015.01.08 22:01sell1320.101.537740.000000.00000
2642015.01.09 04:04close1320.101.536190.000000.0000015.2410575.60
2652015.01.09 22:12sell1330.101.538300.000000.00000
2662015.01.10 00:48close1330.101.537570.000000.000007.3310582.93
2672015.01.13 22:09sell1340.101.546820.000000.00000
2682015.01.14 05:24close1340.101.546250.000000.000005.4010588.33
2692015.01.15 22:00buy1350.101.346860.000000.00000
2702015.01.15 22:13close1350.101.342340.000000.00000-45.3310543.00
2712015.01.15 23:14buy1360.101.321440.000000.00000
2722015.01.16 00:22close1360.101.316760.000000.00000-46.7610496.24
2732015.01.16 22:00sell1370.121.306570.000000.00000
2742015.01.16 22:55buy1380.121.302660.000000.00000
2752015.01.16 22:59close1380.121.297950.000000.00000-56.6910439.55
2762015.01.16 23:00close1370.121.296110.000000.00000125.8810565.43
2772015.01.16 23:12sell1390.101.304570.000000.00000
2782015.01.17 00:52close1390.101.302570.000000.0000020.0610585.49
2792015.01.19 22:00sell1400.101.329510.000000.00000
2802015.01.20 01:04close1400.101.328500.000000.000009.8210595.31
2812015.01.20 22:00sell1410.101.329810.000000.00000
2822015.01.20 23:15buy1420.101.328080.000000.00000
2832015.01.20 23:42close1410.101.327760.000000.0000020.5610615.87
2842015.01.21 01:53close1420.101.323570.000000.00000-45.0610570.81
2852015.01.22 22:00sell1430.101.311980.000000.00000
2862015.01.22 23:03buy1440.101.309300.000000.00000
2872015.01.22 23:30close1430.101.310110.000000.0000018.7610589.57
2882015.01.23 02:28close1440.101.304770.000000.00000-45.2610544.32
2892015.01.23 22:01sell1450.101.319600.000000.00000
2902015.01.23 22:59buy1460.101.317890.000000.00000
2912015.01.23 23:42close1450.101.316930.000000.0000026.7810571.10
2922015.01.24 00:00close1460.101.320700.000000.0000028.1810599.28
2932015.01.26 22:00sell1470.101.357560.000000.00000
2942015.01.26 23:50close1470.101.362100.000000.00000-45.5310553.75
2952015.01.27 00:54sell1480.101.362130.000000.00000
2962015.01.27 02:06close1480.101.361060.000000.0000010.7310564.48
2972015.01.27 22:03buy1490.101.372240.000000.00000
2982015.01.27 22:58close1490.101.367710.000000.00000-45.4310519.05
2992015.01.27 23:36sell1500.101.371470.000000.00000
3002015.01.28 01:16close1500.101.368900.000000.0000025.4710544.51
3012015.01.29 22:04sell1510.101.390900.000000.00000
3022015.01.30 01:35close1510.101.390440.000000.000004.3010548.81
3032015.01.30 22:00sell1520.101.386580.000000.00000
3042015.01.30 22:29close1520.101.391150.000000.00000-45.8310502.98
3052015.01.30 22:48buy1530.101.383890.000000.00000
3062015.01.31 00:29close1530.101.387060.000000.0000031.7910534.77
3072015.02.02 22:00sell1540.101.393840.000000.00000
3082015.02.02 22:14buy1550.101.391660.000000.00000
3092015.02.02 22:59close1550.101.395940.000000.0000042.9210577.69
3102015.02.02 23:45buy1560.101.392640.000000.00000
3112015.02.03 01:25close1560.101.395010.000000.0000023.9510601.64
3122015.02.03 07:16close1540.101.393810.000000.00000-0.0110601.63
3132015.02.03 22:00sell1570.101.398460.000000.00000
3142015.02.03 22:07buy1580.101.396110.000000.00000
3152015.02.03 22:40close1580.101.398900.000000.0000027.9810629.61
3162015.02.03 23:54close1570.101.402970.000000.00000-45.2310584.38
3172015.02.05 22:05sell1590.101.414390.000000.00000
3182015.02.05 23:49buy1600.101.413270.000000.00000
3192015.02.06 00:19close1590.101.413140.000000.0000012.2310596.61
3202015.02.06 03:15close1600.101.413690.000000.000004.4010601.01
3212015.02.06 22:00buy1610.101.409810.000000.00000
3222015.02.06 22:15sell1620.101.411890.000000.00000
3232015.02.06 23:21close1620.101.409460.000000.0000024.3810625.39
3242015.02.09 02:20close1610.101.410940.000000.0000011.5210636.92
3252015.02.09 22:06buy1630.101.403740.000000.00000
3262015.02.09 22:45sell1640.101.404670.000000.00000
3272015.02.09 23:59close1630.101.405740.000000.0000020.0610656.98
3282015.02.10 02:27sell1650.101.407820.000000.00000
3292015.02.10 08:52close1650.101.405910.000000.0000019.1610676.14
3302015.02.10 08:52close1640.101.405910.000000.00000-12.7410663.39
3312015.02.12 22:00sell1660.101.433010.000000.00000
3322015.02.13 00:31buy1670.101.432360.000000.00000
3332015.02.13 01:00close1660.101.432260.000000.000007.2110670.60
3342015.02.13 04:51buy1680.101.429170.000000.00000
3352015.02.13 08:14close1680.101.431020.000000.0000018.5510689.15
3362015.02.13 08:14close1670.101.431020.000000.00000-13.4410675.71
3372015.02.13 22:00sell1690.101.434900.000000.00000
3382015.02.16 01:48close1690.101.435040.000000.00000-1.7110674.00
3392015.02.16 22:57sell1700.121.431290.000000.00000
3402015.02.17 10:17close1700.121.435850.000000.00000-55.2510618.75
3412015.02.17 22:00sell1710.151.437140.000000.00000
3422015.02.18 01:30close1710.151.437580.000000.00000-7.0910611.66
3432015.02.20 22:00sell1720.151.448930.000000.00000
3442015.02.20 23:55buy1730.151.448420.000000.00000
3452015.02.21 00:00close1720.151.447540.000000.0000020.9110632.57
3462015.02.21 00:45buy1740.101.445260.000000.00000
3472015.02.23 01:01close1740.101.447890.000000.0000026.5610659.13
3482015.02.23 01:01close1730.151.447890.000000.00000-7.7110651.42
3492015.02.23 22:59buy1750.101.469050.000000.00000
3502015.02.24 02:55close1750.101.469250.000000.000002.1910653.62
3512015.02.24 22:26sell1760.101.468110.000000.00000
3522015.02.25 02:17close1760.101.468200.000000.00000-1.2110652.41
3532015.02.27 00:59buy1770.101.467530.000000.00000
3542015.02.27 03:05close1770.101.469400.000000.0000018.7610671.17
3552015.02.27 22:08sell1780.101.470160.000000.00000
3562015.03.02 02:26close1780.101.470330.000000.00000-2.0110669.15
3572015.03.02 22:00sell1790.101.473240.000000.00000
3582015.03.03 00:36close1790.101.472960.000000.000002.4910671.64
3592015.03.03 00:57buy1800.101.472450.000000.00000
3602015.03.03 08:50close1800.101.471460.000000.00000-9.9310661.71
3612015.03.05 22:00sell1810.101.484380.000000.00000
3622015.03.06 01:01close1810.101.483250.000000.0000011.0310672.74
3632015.03.06 22:17sell1820.101.482830.000000.00000
3642015.03.06 23:14buy1830.101.480750.000000.00000
3652015.03.07 00:08close1830.101.483470.000000.0000027.2710700.01
3662015.03.09 09:51close1820.101.483800.000000.00000-10.0410689.97
3672015.03.09 22:21sell1840.101.490810.000000.00000
3682015.03.10 02:04close1840.101.490480.000000.000003.0010692.96
3692015.03.10 23:47sell1850.101.506180.000000.00000
3702015.03.11 01:00close1850.101.504520.000000.0000016.3410709.30
3712015.03.12 23:14buy1860.101.493200.000000.00000
3722015.03.13 01:56close1860.101.493850.000000.000006.7010716.01
3732015.03.13 22:00sell1870.101.482910.000000.00000
3742015.03.13 23:47buy1880.101.481040.000000.00000
3752015.03.13 23:48close1870.101.480890.000000.0000020.2510736.26
3762015.03.16 00:04close1880.101.483370.000000.0000023.5510759.81
3772015.03.16 22:00sell1890.101.494810.000000.00000
3782015.03.17 00:01close1890.101.493660.000000.0000011.2210771.03
3792015.03.17 00:32buy1900.101.493110.000000.00000
3802015.03.17 09:06close1900.101.495140.000000.0000020.3610791.39
3812015.03.17 22:00sell1910.101.484980.000000.00000
3822015.03.17 23:40buy1920.101.483160.000000.00000
3832015.03.18 00:31close1910.101.482940.000000.0000020.1510811.53
3842015.03.18 03:24close1920.101.483780.000000.000006.3910817.93
3852015.03.19 22:00buy1930.101.458560.000000.00000
3862015.03.19 23:33sell1940.101.460390.000000.00000
3872015.03.20 00:06close1930.101.460560.000000.0000020.2410838.17
3882015.03.20 03:21close1940.101.459710.000000.000006.5110844.68
3892015.03.20 22:36sell1950.101.460110.000000.00000
3902015.03.20 23:37close1950.101.458210.000000.0000019.0510863.73
3912015.03.20 23:37buy1960.101.458210.000000.00000
3922015.03.23 00:05close1960.101.461200.000000.0000030.1710893.90
3932015.03.24 22:12sell1970.101.422750.000000.00000
3942015.03.25 04:38sell1980.101.425880.000000.00000
3952015.03.25 11:48close1980.101.424040.000000.0000018.4510912.35
3962015.03.25 11:48close1970.101.424040.000000.00000-13.2510899.10
3972015.03.26 22:01buy1990.101.429440.000000.00000
3982015.03.27 00:31sell2000.101.430910.000000.00000
3992015.03.27 03:08close1990.101.431280.000000.0000018.6410917.74
4002015.03.27 10:41close2000.101.435450.000000.00000-45.5310872.21
4012015.03.27 22:35sell2010.101.429700.000000.00000
4022015.03.27 22:47buy2020.101.427620.000000.00000
4032015.03.27 22:57close2010.101.427240.000000.0000024.6710896.88
4042015.03.27 23:20sell2030.101.429630.000000.00000
4052015.03.27 23:45close2020.101.430260.000000.0000026.4810923.36
4062015.03.30 03:49close2030.101.430400.000000.00000-8.0310915.33
4072015.03.30 22:00buy2040.101.433720.000000.00000
4082015.03.31 02:55close2040.101.432750.000000.00000-9.5510905.78
4092015.03.31 22:26buy2050.121.442350.000000.00000
4102015.04.01 02:58close2050.121.441620.000000.00000-8.5710897.21
4112015.04.03 00:34sell2060.151.423380.000000.00000
4122015.04.03 04:08close2060.151.423400.000000.00000-0.3010896.91
4132015.04.03 22:04sell2070.151.420900.000000.00000
4142015.04.03 23:46buy2080.151.419900.000000.00000
4152015.04.03 23:48close2070.151.419150.000000.0000026.3310923.24
4162015.04.03 23:59close2080.151.413990.000000.00000-88.9110834.33
4172015.04.06 22:06sell2090.101.426530.000000.00000
4182015.04.07 03:11close2090.101.425960.000000.000005.4110839.74
4192015.04.07 22:52sell2100.101.432430.000000.00000
4202015.04.07 23:50close2100.101.431180.000000.0000012.5310852.27
4212015.04.07 23:52buy2110.101.430870.000000.00000
4222015.04.08 02:45close2110.101.431710.000000.000008.6010860.87
4232015.04.09 22:28sell2120.101.438600.000000.00000
4242015.04.10 00:34close2120.101.437310.000000.0000012.6310873.50
4252015.04.10 22:00buy2130.101.433340.000000.00000
4262015.04.13 03:05close2130.101.433700.000000.000003.7910877.29
4272015.04.13 22:00sell2140.101.434770.000000.00000
4282015.04.14 00:06close2140.101.433800.000000.000009.4210886.71
4292015.04.14 00:53sell2150.101.435300.000000.00000
4302015.04.14 02:36close2150.101.433710.000000.0000015.9410902.65
4312015.04.16 22:36sell2160.101.429250.000000.00000
4322015.04.17 03:10close2160.101.427350.000000.0000018.7410921.39
4332015.04.17 22:00sell2170.101.426440.000000.00000
4342015.04.17 22:57buy2180.101.424340.000000.00000
4352015.04.17 23:34close2170.101.423250.000000.0000031.9910953.38
4362015.04.20 02:06close2180.101.425170.000000.000008.5110961.89
4372015.04.20 22:01sell2190.101.425350.000000.00000
4382015.04.21 00:23close2190.101.424770.000000.000005.5110967.40
4392015.04.21 22:54sell2200.101.425860.000000.00000
4402015.04.22 04:42close2200.101.425660.000000.000001.6910969.09
4412015.04.23 22:00sell2210.101.437580.000000.00000
4422015.04.24 04:31close2210.101.437000.000000.000005.5010974.58
4432015.04.24 23:06sell2220.101.448060.000000.00000
4442015.04.27 02:46close2220.101.447220.000000.000008.1110982.69
4452015.04.27 22:05sell2230.101.455460.000000.00000
4462015.04.28 00:00close2230.101.454510.000000.000009.2210991.91
4472015.04.28 22:00sell2240.101.463450.000000.00000
4482015.04.29 08:23close2240.101.467970.000000.00000-45.6310946.28
4492015.04.30 22:00buy2250.101.430610.000000.00000
4502015.04.30 23:15sell2260.101.433350.000000.00000
4512015.04.30 23:45close2250.101.432610.000000.0000020.0610966.34
4522015.05.01 07:33close2260.101.432850.000000.000004.7010971.04
4532015.05.01 22:14buy2270.101.413050.000000.00000
4542015.05.04 01:21close2270.101.414160.000000.0000011.3110982.35
4552015.05.04 23:58buy2280.101.411290.000000.00000
4562015.05.05 01:57close2280.101.412460.000000.0000011.9210994.27
4572015.05.05 23:07sell2290.101.406710.000000.00000
4582015.05.06 06:19close2290.101.406800.000000.00000-1.2210993.05
4592015.05.07 22:00sell2300.101.406250.000000.00000
4602015.05.08 00:00close2300.101.417120.000000.00000-109.3210883.73
4612015.05.08 22:00sell2310.121.439060.000000.00000
4622015.05.08 23:59close2310.121.437800.000000.0000015.1610898.89
4632015.05.11 22:01buy2320.101.455460.000000.00000
4642015.05.12 03:50close2320.101.456130.000000.000006.9010905.79
4652015.05.13 00:46buy2330.101.454710.000000.00000
4662015.05.13 04:13close2330.101.455750.000000.0000010.4310916.22
4672015.05.14 22:53sell2340.101.440560.000000.00000
4682015.05.14 23:27close2340.101.439510.000000.0000010.5310926.75
4692015.05.14 23:36buy2350.101.439010.000000.00000
4702015.05.15 02:35close2350.101.439670.000000.000006.8010933.55
4712015.05.15 22:00buy2360.101.440360.000000.00000
4722015.05.18 01:02close2360.101.441180.000000.000008.4110941.97
4732015.05.18 22:00sell2370.101.449520.000000.00000
4742015.05.19 04:33close2370.101.449740.000000.00000-2.5210939.44
4752015.05.19 22:59sell2380.101.453770.000000.00000
4762015.05.20 04:00close2380.101.453490.000000.000002.5010941.94
4772015.05.21 22:51sell2390.101.466680.000000.00000
4782015.05.22 05:33close2390.101.466900.000000.00000-2.5110939.43
4792015.05.22 22:37sell2400.101.461710.000000.00000
4802015.05.22 23:37close2400.101.459890.000000.0000018.2510957.68
4812015.05.22 23:40sell2410.101.461740.000000.00000
4822015.05.22 23:52close2410.101.460220.000000.0000015.2510972.93
4832015.05.22 23:55buy2420.101.459770.000000.00000
4842015.05.25 00:52close2420.101.461910.000000.0000021.6410994.57
4852015.05.25 22:35sell2430.101.462820.000000.00000
4862015.05.25 22:37close2430.101.462170.000000.000006.5211001.09
4872015.05.25 22:54sell2440.101.462800.000000.00000
4882015.05.25 23:22close2440.101.462160.000000.000006.4111007.50
4892015.05.25 23:33buy2450.101.461820.000000.00000
4902015.05.26 02:39close2450.101.462900.000000.0000011.0111018.52
4912015.05.26 22:00sell2460.101.465700.000000.00000
4922015.05.27 02:57close2460.101.465850.000000.00000-1.8111016.70
4932015.05.28 22:16sell2470.101.445280.000000.00000
4942015.05.29 00:04close2470.101.443020.000000.0000022.3611039.06
4952015.05.29 23:36sell2480.101.437910.000000.00000
4962015.05.29 23:49close2480.101.436590.000000.0000013.2411052.30
4972015.05.29 23:52sell2490.101.437470.000000.00000
4982015.05.29 23:59close2490.101.436470.000000.0000010.0311062.33
4992015.06.02 00:46sell2500.101.438340.000000.00000
5002015.06.02 00:46close2500.101.437120.000000.0000012.2311074.56
5012015.06.04 22:09buy2510.101.433460.000000.00000
5022015.06.05 01:25close2510.101.434450.000000.0000010.1111084.67
5032015.06.05 23:28sell2520.101.436130.000000.00000
5042015.06.05 23:55close2520.101.434060.000000.0000020.7611105.43
5052015.06.05 23:55buy2530.101.434060.000000.00000
5062015.06.08 00:04close2530.101.436380.000000.0000023.4511128.89
5072015.06.08 23:34buy2540.101.423780.000000.00000
5082015.06.09 09:00close2540.101.423070.000000.00000-6.9411121.95
5092015.06.11 22:08buy2550.101.449690.000000.00000
5102015.06.12 03:05close2550.101.448970.000000.00000-7.0411114.91
5112015.06.12 22:00sell2560.121.443810.000000.00000
5122015.06.15 03:02close2560.121.448330.000000.00000-54.7611060.15
5132015.06.15 22:00buy2570.151.453030.000000.00000
5142015.06.15 22:01close2570.151.448500.000000.00000-68.1410992.01
5152015.06.15 23:02buy2580.151.449840.000000.00000
5162015.06.16 00:46sell2590.151.450570.000000.00000
5172015.06.16 03:02close2580.151.450830.000000.0000015.1711007.18
5182015.06.16 08:45close2590.151.451280.000000.00000-10.6810996.50
5192015.06.19 22:00buy2600.101.457010.000000.00000
5202015.06.19 23:34sell2610.101.457110.000000.00000
5212015.06.22 00:04close2610.101.455220.000000.0000018.6411015.14
5222015.06.22 06:25close2600.101.457840.000000.000008.5111023.65
5232015.06.22 22:00sell2620.101.458860.000000.00000
5242015.06.23 00:21close2620.101.457450.000000.0000013.8311037.48
5252015.06.23 00:34buy2630.101.457150.000000.00000
5262015.06.23 02:59close2630.101.458740.000000.0000015.9411053.42
5272015.06.23 22:00sell2640.101.469830.000000.00000
5282015.06.24 04:33close2640.101.468850.000000.000009.5111062.93
5292015.06.25 22:52sell2650.101.474650.000000.00000
5302015.06.26 03:38close2650.101.473410.000000.0000012.1211075.05
5312015.06.26 22:00sell2660.101.473150.000000.00000
5322015.06.26 23:14buy2670.101.470110.000000.00000
5332015.06.26 23:40close2660.101.471000.000000.0000021.5611096.61
5342015.06.29 00:01close2670.101.473460.000000.0000033.7811130.39
5352015.06.29 22:58buy2680.101.456290.000000.00000
5362015.06.30 02:51close2680.101.456410.000000.000001.3811131.77
5372015.06.30 22:52buy2690.101.469540.000000.00000
5382015.07.01 02:18buy2700.101.466410.000000.00000
5392015.07.01 05:28close2700.101.468260.000000.0000018.5511150.32
5402015.07.01 05:28close2690.101.468260.000000.00000-12.6611137.67
5412015.07.02 22:00buy2710.101.472260.000000.00000
5422015.07.03 10:23close2710.101.471760.000000.00000-4.8311132.84
5432015.07.03 22:42buy2720.121.465610.000000.00000
5442015.07.03 23:49close2720.121.460960.000000.00000-55.9611076.88
5452015.07.07 22:00buy2730.151.462010.000000.00000
5462015.07.07 23:05sell2740.151.463510.000000.00000
5472015.07.08 00:38close2730.151.464010.000000.0000030.3511107.23
5482015.07.08 03:22close2740.151.463230.000000.000003.7411110.97
5492015.07.09 22:01sell2750.101.457210.000000.00000
5502015.07.10 01:08close2750.101.456970.000000.000002.0911113.06
5512015.07.10 22:00sell2760.101.459350.000000.00000
5522015.07.10 23:01buy2770.101.457630.000000.00000
5532015.07.10 23:04close2760.101.456860.000000.0000024.9711138.03
5542015.07.10 23:59close2770.101.452360.000000.00000-52.8411085.19
5552015.07.13 22:59sell2780.101.471340.000000.00000
5562015.07.14 08:24close2780.101.471330.000000.00000-0.2111084.98
5572015.07.14 22:00sell2790.101.477320.000000.00000
5582015.07.15 01:11close2790.101.476910.000000.000003.8111088.79
5592015.07.17 23:46sell2800.101.500410.000000.00000
5602015.07.20 00:04close2800.101.498080.000000.0000023.0611111.85
5612015.07.20 22:14buy2810.101.500340.000000.00000
5622015.07.21 06:43close2810.101.500260.000000.00000-0.6211111.23
5632015.07.21 22:37sell2820.101.491310.000000.00000
5642015.07.22 00:01close2820.101.489840.000000.0000014.4311125.66
5652015.07.22 00:36buy2830.101.489800.000000.00000
5662015.07.22 01:11close2830.101.491450.000000.0000016.5511142.21
5672015.07.23 22:15sell2840.101.486090.000000.00000
5682015.07.24 04:05sell2850.101.489430.000000.00000
5692015.07.24 09:41close2850.101.487510.000000.0000019.2511161.46
5702015.07.24 09:41close2840.101.487510.000000.00000-14.5511146.90
5712015.07.24 22:23buy2860.101.492170.000000.00000
5722015.07.24 23:52sell2870.101.493350.000000.00000
5732015.07.27 01:00close2860.101.493260.000000.0000011.1111158.02
5742015.07.27 03:55close2870.101.492360.000000.000009.6211167.64
5752015.07.28 00:41buy2880.101.496760.000000.00000
5762015.07.28 08:13close2880.101.497700.000000.000009.4211177.06
5772015.07.29 00:54buy2890.101.501210.000000.00000
5782015.07.29 06:33close2890.101.500940.000000.00000-2.7011174.36
5792015.07.30 22:00sell2900.101.513750.000000.00000
5802015.07.30 23:22close2900.101.512190.000000.0000015.6411190.00
5812015.07.31 22:00sell2910.101.511220.000000.00000
5822015.07.31 23:30close2910.101.509080.000000.0000021.4611211.46
5832015.07.31 23:33buy2920.101.508050.000000.00000
5842015.08.03 00:21close2920.101.510610.000000.0000025.8511237.31
5852015.08.03 22:00sell2930.101.511200.000000.00000
5862015.08.04 08:50close2930.101.511500.000000.00000-3.3211233.99
5872015.08.04 22:00sell2940.101.523710.000000.00000
5882015.08.05 00:51close2940.101.521990.000000.0000016.9411250.92
5892015.08.07 22:00sell2950.101.523040.000000.00000
5902015.08.10 00:02close2950.101.521020.000000.0000019.9411270.86
5912015.08.10 22:00sell2960.101.534610.000000.00000
5922015.08.11 01:19close2960.101.533040.000000.0000015.4311286.29
5932015.08.13 22:31buy2970.101.523960.000000.00000
5942015.08.14 04:17close2970.101.523830.000000.00000-1.1211285.17
5952015.08.14 22:36buy2980.101.528000.000000.00000
5962015.08.17 02:03close2980.101.529410.000000.0000014.3211299.50
5972015.08.17 23:03sell2990.101.523820.000000.00000
5982015.08.18 03:02close2990.101.524470.000000.00000-6.8311292.66
5992015.08.20 23:04buy3000.101.505890.000000.00000
6002015.08.21 02:54close3000.101.504950.000000.00000-9.2411283.43
6012015.08.21 22:00buy3010.121.488420.000000.00000
6022015.08.24 00:04close3010.121.483680.000000.00000-56.8211226.61
6032015.08.24 22:00buy3020.151.469590.000000.00000
6042015.08.24 22:45sell3030.151.474580.000000.00000
6052015.08.24 23:34close3030.151.469060.000000.0000083.0311309.64
6062015.08.25 02:52close3020.151.469790.000000.000003.2711312.91
6072015.08.25 22:00buy3040.101.479940.000000.00000
6082015.08.25 22:46close3040.101.475410.000000.00000-45.4211267.49
6092015.08.25 23:47buy3050.101.473000.000000.00000
6102015.08.26 02:07close3050.101.475000.000000.0000020.2411287.73
6112015.08.27 22:00sell3060.101.488090.000000.00000
6122015.08.27 23:23buy3070.101.486980.000000.00000
6132015.08.27 23:24close3060.101.485340.000000.0000027.5711315.30
6142015.08.28 00:42sell3080.101.488690.000000.00000
6152015.08.28 03:07close3080.101.487190.000000.0000015.0411330.34
6162015.08.28 03:38close3070.101.488680.000000.0000017.2311347.58
6172015.08.28 22:00sell3090.101.481770.000000.00000
6182015.08.31 00:32close3090.101.480180.000000.0000015.6311363.20
6192015.08.31 22:59sell3100.101.483690.000000.00000
6202015.09.01 03:06close3100.101.482710.000000.000009.5111372.71
6212015.09.01 22:36buy3110.101.470470.000000.00000
6222015.09.02 02:43close3110.101.469790.000000.00000-6.6411366.07
6232015.09.03 22:24buy3120.101.484850.000000.00000
6242015.09.04 00:31sell3130.101.485370.000000.00000
6252015.09.04 02:14close3120.101.485500.000000.000006.7011372.78
6262015.09.04 05:07close3130.101.484150.000000.0000012.2311385.01
6272015.09.04 22:59buy3140.101.476600.000000.00000
6282015.09.07 02:12close3140.101.476640.000000.000000.5811385.59
6292015.09.08 22:00sell3150.101.510120.000000.00000
6302015.09.08 22:22buy3160.101.507760.000000.00000
6312015.09.08 23:17close3150.101.506660.000000.0000034.6911420.28
6322015.09.09 03:18close3160.101.507350.000000.00000-3.9411416.34
6332015.09.10 22:00sell3170.101.503930.000000.00000
6342015.09.11 00:36close3170.101.501940.000000.0000019.6411435.98
6352015.09.11 00:36buy3180.101.501940.000000.00000
6362015.09.11 03:07close3180.101.503450.000000.0000015.1511451.13
6372015.09.11 22:00buy3190.101.495450.000000.00000
6382015.09.14 01:53close3190.101.495500.000000.000000.6811451.81
6392015.09.14 22:00sell3200.101.494770.000000.00000
6402015.09.15 04:07close3200.101.492810.000000.0000019.3411471.15
6412015.09.15 22:00buy3210.101.494320.000000.00000
6422015.09.16 03:50close3210.101.495160.000000.000008.6011479.75
6432015.09.17 22:00buy3220.101.501260.000000.00000
6442015.09.17 22:41close3220.101.496720.000000.00000-45.5211434.23
6452015.09.17 23:42buy3230.101.496910.000000.00000
6462015.09.18 00:54sell3240.101.497280.000000.00000
6472015.09.18 02:17close3230.101.498300.000000.0000014.1211448.36
6482015.09.18 03:28close3240.101.495270.000000.0000020.1611468.52
6492015.09.18 22:08sell3250.101.500240.000000.00000
6502015.09.18 22:28close3250.101.504750.000000.00000-45.2311423.29
6512015.09.18 23:29sell3260.101.503360.000000.00000
6522015.09.21 05:55close3260.101.504330.000000.00000-10.0411413.24
6532015.09.21 22:00sell3270.121.505050.000000.00000
6542015.09.22 09:16close3270.121.509590.000000.00000-55.0011358.24
6552015.09.22 22:00sell3280.151.498410.000000.00000
6562015.09.23 00:40close3280.151.497190.000000.0000017.8811376.12
6572015.09.23 00:40buy3290.101.497190.000000.00000
6582015.09.23 03:51close3290.101.498100.000000.000009.1211385.24
6592015.09.24 22:00sell3300.101.487780.000000.00000
6602015.09.24 23:50buy3310.101.486700.000000.00000
6612015.09.25 00:04close3300.101.483920.000000.0000038.4011423.64
6622015.09.25 00:30sell3320.101.488110.000000.00000
6632015.09.25 00:55close3310.101.489270.000000.0000025.9611449.60
6642015.09.25 04:36close3320.101.488980.000000.00000-8.7211440.88
6652015.09.25 22:00sell3330.101.488970.000000.00000
6662015.09.25 23:40close3330.101.486920.000000.0000020.5611461.44
6672015.09.25 23:40buy3340.101.486720.000000.00000
6682015.09.28 01:02close3340.101.488730.000000.0000020.3411481.79
6692015.09.28 22:00sell3350.101.478850.000000.00000
6702015.09.29 03:04close3350.101.476990.000000.0000018.3411500.12
6712015.09.29 22:00buy3360.101.471620.000000.00000
6722015.09.30 05:46close3360.101.472200.000000.000006.0011506.13
6732015.10.01 22:00sell3370.101.479580.000000.00000
6742015.10.02 11:09close3370.101.480510.000000.00000-9.6311496.49
6752015.10.02 22:00buy3380.101.474000.000000.00000
6762015.10.02 22:10sell3390.101.476520.000000.00000
6772015.10.02 23:27close3390.101.474260.000000.0000022.6611519.15
6782015.10.05 00:25close3380.101.476020.000000.0000020.4311539.59
6792015.10.05 23:22buy3400.101.477390.000000.00000
6802015.10.06 04:08close3400.101.478700.000000.0000013.3211552.91
6812015.10.07 00:55sell3410.101.473600.000000.00000
6822015.10.07 03:16close3410.101.472460.000000.0000011.4311564.34
6832015.10.08 22:00sell3420.101.483530.000000.00000
6842015.10.08 23:57buy3430.101.482580.000000.00000
6852015.10.09 02:55close3430.101.483450.000000.000008.9011573.24
6862015.10.09 09:58close3420.101.484180.000000.00000-6.8311566.41
6872015.10.09 22:00sell3440.101.474090.000000.00000
6882015.10.09 23:52close3440.101.472000.000000.0000020.9611587.37
6892015.10.09 23:52buy3450.101.471490.000000.00000
6902015.10.12 04:37close3450.101.473420.000000.0000019.5311606.90
6912015.10.15 22:05sell3460.101.473600.000000.00000
6922015.10.15 23:58close3460.101.471960.000000.0000016.4411623.34
6932015.10.15 23:58buy3470.101.471760.000000.00000
6942015.10.16 00:04buy3480.101.468470.000000.00000
6952015.10.16 00:08close3480.101.470860.000000.0000023.9711647.31
6962015.10.16 00:08close3470.101.470860.000000.00000-8.8411638.48
6972015.10.16 00:30buy3490.101.470270.000000.00000
6982015.10.16 03:02close3490.101.472270.000000.0000020.0611658.54
6992015.10.16 22:03sell3500.101.470630.000000.00000
7002015.10.19 03:06close3500.101.470810.000000.00000-2.1111656.42
7012015.10.19 22:51buy3510.101.478060.000000.00000
7022015.10.20 02:48close3510.101.479030.000000.000009.9111666.34
7032015.10.23 00:40buy3520.101.497100.000000.00000
7042015.10.23 03:13close3520.101.498160.000000.0000010.6311676.97
7052015.10.23 22:54buy3530.101.499780.000000.00000
7062015.10.26 03:31close3530.101.499350.000000.00000-4.1311672.84
7072015.10.26 22:11buy3540.101.508940.000000.00000
7082015.10.26 23:48sell3550.101.510190.000000.00000
7092015.10.27 04:02close3540.101.509270.000000.000003.4911676.33
7102015.10.27 05:10close3550.101.508310.000000.0000018.5411694.87
7112015.10.27 22:12sell3560.101.509830.000000.00000
7122015.10.28 07:27close3560.101.510010.000000.00000-2.1111692.76
7132015.10.29 22:13sell3570.101.517260.000000.00000
7142015.10.29 22:53close3570.101.515820.000000.0000014.4411707.20
7152015.10.29 22:55buy3580.101.515430.000000.00000
7162015.10.30 02:23close3580.101.515650.000000.000002.3911709.59
7172015.10.30 22:14buy3590.101.523810.000000.00000
7182015.11.02 08:54close3590.101.523630.000000.00000-1.6311707.96
7192015.11.02 22:55sell3600.101.521170.000000.00000
7202015.11.03 01:05close3600.101.516780.000000.0000043.7111751.67
7212015.11.03 22:00sell3610.101.529180.000000.00000
7222015.11.04 12:26close3610.101.528910.000000.000002.4011754.07
7232015.11.05 22:07buy3620.101.515640.000000.00000
7242015.11.06 03:39close3620.101.514650.000000.00000-9.7511744.32
7252015.11.06 23:28sell3630.101.514110.000000.00000
7262015.11.07 00:56close3630.101.513100.000000.0000010.1311754.45
7272015.11.09 22:13sell3640.101.516630.000000.00000
7282015.11.10 03:53close3640.101.516710.000000.00000-1.1111753.34
7292015.11.12 22:00sell3650.101.524940.000000.00000
7302015.11.12 23:49buy3660.101.523280.000000.00000
7312015.11.12 23:49close3650.101.522940.000000.0000020.0511773.39
7322015.11.13 09:12close3660.101.523990.000000.000007.3011780.69
7332015.11.13 23:04buy3670.101.533700.000000.00000
7342015.11.16 01:59buy3680.101.530560.000000.00000
7352015.11.16 02:00close3680.101.532380.000000.0000018.2611798.95
7362015.11.16 02:00close3670.101.532380.000000.00000-13.0511785.91
7372015.11.16 22:00sell3690.101.536050.000000.00000
7382015.11.17 00:58close3690.101.535200.000000.000008.2111794.11
7392015.11.17 22:03buy3700.101.544170.000000.00000
7402015.11.18 02:26close3700.101.543740.000000.00000-4.1311789.99
7412015.11.19 22:08buy3710.101.551520.000000.00000
7422015.11.20 04:10close3710.101.550540.000000.00000-9.6511780.34
7432015.11.20 22:14sell3720.121.549030.000000.00000
7442015.11.21 00:35close3720.121.547160.000000.0000022.5011802.84
7452015.11.23 23:42buy3730.101.540240.000000.00000
7462015.11.24 02:56close3730.101.540460.000000.000002.3911805.23
7472015.11.24 22:00sell3740.101.532340.000000.00000
7482015.11.25 03:42close3740.101.532840.000000.00000-5.3211799.91
7492015.11.26 22:00buy3750.101.545450.000000.00000
7502015.11.27 01:03close3750.101.546110.000000.000006.7911806.70
7512015.11.30 22:17sell3760.101.546410.000000.00000
7522015.12.01 04:27close3760.101.551230.000000.00000-48.6411758.06
7532015.12.01 23:07buy3770.101.549370.000000.00000
7542015.12.02 11:12close3770.101.544860.000000.00000-45.0511713.01
7552015.12.03 22:01buy3780.121.505310.000000.00000
7562015.12.03 22:32close3780.121.500790.000000.00000-54.4011658.61
7572015.12.03 23:41sell3790.151.503700.000000.00000
7582015.12.04 03:03close3790.151.502360.000000.0000019.6911678.31
7592015.12.04 22:00buy3800.101.509000.000000.00000
7602015.12.05 00:30close3800.101.504490.000000.00000-45.2311633.08
7612015.12.07 22:00buy3810.101.507150.000000.00000
7622015.12.08 09:00close3810.101.502610.000000.00000-45.3511587.73
7632015.12.09 00:54sell3820.121.489570.000000.00000
7642015.12.09 04:11sell3830.121.492680.000000.00000
7652015.12.09 05:02close3830.121.490910.000000.0000021.2911609.02
7662015.12.09 05:02close3820.121.490910.000000.00000-16.1311592.89
7672015.12.10 22:59buy3840.101.498760.000000.00000
7682015.12.11 02:59close3840.101.498160.000000.00000-5.8411587.05
7692015.12.11 22:14sell3850.121.496410.000000.00000
7702015.12.14 01:44close3850.121.495180.000000.0000014.4311601.48
7712015.12.14 22:00sell3860.101.490620.000000.00000
7722015.12.15 01:12sell3870.101.493740.000000.00000
7732015.12.15 04:00close3870.101.491910.000000.0000018.3511619.83
7742015.12.15 04:00close3860.101.491910.000000.00000-13.2511606.57
7752015.12.15 22:11buy3880.101.491390.000000.00000
7762015.12.15 23:39sell3890.101.491630.000000.00000
7772015.12.16 02:18close3890.101.490160.000000.0000014.4311621.00
7782015.12.16 10:15close3880.101.486820.000000.00000-45.6511575.36
7792015.12.17 22:54sell3900.101.485130.000000.00000
7802015.12.18 01:48close3900.101.483450.000000.0000016.5411591.89
7812015.12.18 22:45buy3910.101.480380.000000.00000
7822015.12.21 06:04close3910.101.480060.000000.00000-3.0311588.87
7832015.12.21 22:04sell3920.101.478220.000000.00000
7842015.12.21 22:41buy3930.101.476270.000000.00000
7852015.12.21 23:10close3920.101.475640.000000.0000025.8711614.74
7862015.12.22 00:54sell3940.101.476910.000000.00000
7872015.12.22 02:04close3930.101.477480.000000.0000012.3111627.05
7882015.12.22 05:02close3940.101.477250.000000.00000-3.4111623.64
7892015.12.22 22:31sell3950.101.462410.000000.00000
7902015.12.23 05:07sell3960.101.465530.000000.00000
7912015.12.23 10:18close3960.101.470010.000000.00000-44.9211578.72
7922015.12.23 10:18close3950.101.470010.000000.00000-76.5211502.20
7932015.12.24 22:00buy3970.151.472280.000000.00000
7942015.12.25 01:05close3970.151.464690.000000.00000-113.9011388.30
7952015.12.28 22:37buy3980.151.469270.000000.00000
7962015.12.29 02:12close3980.151.470600.000000.0000020.2711408.58
7972015.12.29 22:06sell3990.101.469870.000000.00000
7982015.12.30 10:10close3990.101.470840.000000.00000-10.0311398.54
7992015.12.31 22:03buy4000.101.473020.000000.00000
8002015.12.31 22:46sell4010.101.474080.000000.00000
8012015.12.31 23:27close4000.101.477300.000000.0000042.9211441.46
8022016.01.01 00:27close4010.101.478700.000000.00000-46.6411394.82
8032016.01.04 23:52sell4020.101.475710.000000.00000
8042016.01.05 01:05close4020.101.474070.000000.0000016.1411410.96
8052016.01.05 22:00sell4030.101.481290.000000.00000
8062016.01.05 22:55close4030.101.479370.000000.0000019.2511430.21
8072016.01.05 22:56buy4040.101.479230.000000.00000
8082016.01.06 03:19close4040.101.480440.000000.0000012.3211442.53
8092016.01.07 22:00buy4050.101.454900.000000.00000
8102016.01.07 23:30close4050.101.450340.000000.00000-45.7211396.81
8112016.01.08 22:11buy4060.101.446500.000000.00000
8122016.01.11 01:10close4060.101.441870.000000.00000-46.2511350.56
8132016.01.11 22:00buy4070.121.453070.000000.00000
8142016.01.11 22:32sell4080.121.454660.000000.00000
8152016.01.11 23:28close4070.121.456410.000000.0000040.1911390.75
8162016.01.12 03:38sell4090.101.457800.000000.00000
8172016.01.12 04:29close4090.101.455860.000000.0000019.4511410.20
8182016.01.12 04:29close4080.121.455860.000000.00000-14.8111395.39
8192016.01.12 22:03buy4100.101.445970.000000.00000
8202016.01.12 23:23sell4110.101.447360.000000.00000
8212016.01.12 23:54close4100.101.447980.000000.0000020.1611415.55
8222016.01.13 03:43sell4120.101.450470.000000.00000
8232016.01.13 05:00close4120.101.454910.000000.00000-44.5211371.03
8242016.01.13 05:00close4110.101.454910.000000.00000-76.0211295.01
8252016.01.14 22:15sell4130.121.451570.000000.00000
8262016.01.14 22:52buy4140.121.449760.000000.00000
8272016.01.14 22:55close4130.121.448810.000000.0000033.2111328.22
8282016.01.15 02:39close4140.121.449840.000000.000001.1811329.40
8292016.01.15 22:14sell4150.101.425750.000000.00000
8302016.01.16 00:12sell4160.101.428870.000000.00000
8312016.01.18 01:30close4160.101.426910.000000.0000019.3411348.74
8322016.01.18 01:30close4150.101.426910.000000.00000-11.9411336.79
8332016.01.18 22:00buy4170.101.432700.000000.00000
8342016.01.19 02:00close4170.101.432680.000000.00000-0.0211336.78
8352016.01.19 22:42sell4180.121.421460.000000.00000
8362016.01.20 00:56buy4190.121.420600.000000.00000
8372016.01.20 01:07close4180.121.419650.000000.0000021.4111358.18
8382016.01.20 02:52close4190.121.422610.000000.0000024.1911382.37
8392016.01.21 22:00buy4200.101.431760.000000.00000
8402016.01.21 23:31sell4210.101.432230.000000.00000
8412016.01.22 01:03close4200.101.433380.000000.0000016.4211398.79
8422016.01.22 04:54close4210.101.432090.000000.000001.0911399.88
8432016.01.22 22:00sell4220.101.453120.000000.00000
8442016.01.22 23:03buy4230.101.451090.000000.00000
8452016.01.22 23:42close4220.101.451120.000000.0000020.0511419.93
8462016.01.25 05:09close4230.101.450240.000000.00000-8.3411411.60
8472016.01.25 22:09sell4240.101.447360.000000.00000
8482016.01.25 23:22close4240.101.446010.000000.0000013.5311425.13
8492016.01.25 23:22buy4250.101.446010.000000.00000
8502016.01.26 01:06buy4260.101.442850.000000.00000
8512016.01.26 09:39close4260.101.438440.000000.00000-44.2311380.90
8522016.01.26 09:39close4250.101.438440.000000.00000-75.7411305.16
8532016.01.26 23:06buy4270.121.460690.000000.00000
8542016.01.27 06:40buy4280.121.457580.000000.00000
8552016.01.27 08:29close4280.121.459360.000000.0000021.4211326.58
8562016.01.27 08:29close4270.121.459360.000000.00000-15.7811310.80
8572016.01.28 22:05sell4290.101.457360.000000.00000
8582016.01.28 22:54buy4300.101.455510.000000.00000
8592016.01.28 23:18close4290.101.455370.000000.0000019.9511330.75
8602016.01.29 02:40close4300.101.455970.000000.000004.7911335.54
8612016.01.29 22:00sell4310.101.456470.000000.00000
8622016.02.01 01:02close4310.101.455840.000000.000006.0111341.55
8632016.02.01 22:00sell4320.101.469030.000000.00000
8642016.02.02 06:41close4320.101.469950.000000.00000-9.5311332.02
8652016.02.02 22:00sell4330.101.469910.000000.00000
8662016.02.03 00:58close4330.101.468100.000000.0000017.8411349.85
8672016.02.03 00:58buy4340.101.468050.000000.00000
8682016.02.03 06:59close4340.101.467450.000000.00000-6.0211343.83
8692016.02.04 22:39buy4350.101.450030.000000.00000
8702016.02.05 10:34close4350.101.445380.000000.00000-46.4511297.39
8712016.02.05 22:23sell4360.121.436420.000000.00000
8722016.02.08 01:04close4360.121.434310.000000.0000025.0211322.40
8732016.02.08 22:00buy4370.101.423150.000000.00000
8742016.02.08 23:47sell4380.101.423580.000000.00000
8752016.02.09 00:47close4370.101.424420.000000.0000012.9211335.32
8762016.02.09 03:40close4380.101.422900.000000.000006.5111341.83
8772016.02.09 23:51buy4390.101.404610.000000.00000
8782016.02.10 00:46sell4400.101.406580.000000.00000
8792016.02.10 00:49close4390.101.406990.000000.0000024.0511365.89
8802016.02.10 01:26sell4410.101.409760.000000.00000
8812016.02.10 01:46close4410.101.407920.000000.0000018.4511384.34
8822016.02.10 01:46close4400.101.407920.000000.00000-13.4411370.90
8832016.02.11 22:06sell4420.101.406000.000000.00000
8842016.02.11 22:26buy4430.101.404250.000000.00000
8852016.02.11 22:55close4430.101.407890.000000.0000036.5111407.41
8862016.02.11 23:09buy4440.101.404720.000000.00000
8872016.02.11 23:46close4440.101.408230.000000.0000035.2011442.61
8882016.02.12 03:09close4420.101.406620.000000.00000-6.5211436.08
8892016.02.12 22:00sell4450.101.416720.000000.00000
8902016.02.13 00:53close4450.101.415860.000000.000008.6311444.71
8912016.02.15 22:00sell4460.101.426930.000000.00000
8922016.02.16 00:07close4460.101.425250.000000.0000016.5311461.24
8932016.02.16 00:40buy4470.101.424610.000000.00000
8942016.02.16 03:33close4470.101.425540.000000.000009.3311470.57
8952016.02.17 00:55sell4480.101.413660.000000.00000
8962016.02.17 04:15close4480.101.413100.000000.000005.6111476.18
8972016.02.18 22:31sell4490.101.424880.000000.00000
8982016.02.18 23:46close4490.101.423470.000000.0000014.1411490.32
8992016.02.18 23:47buy4500.101.423000.000000.00000
9002016.02.19 01:06close4500.101.425050.000000.0000020.7311511.05
9012016.02.19 22:06sell4510.101.420860.000000.00000
9022016.02.20 00:34sell4520.101.423970.000000.00000
9032016.02.22 01:02close4520.101.412610.000000.00000113.6111624.66
9042016.02.22 01:02close4510.101.412610.000000.0000082.4211707.08
9052016.02.22 22:02sell4530.101.415070.000000.00000
9062016.02.22 23:03close4530.101.413360.000000.0000017.1511724.23
9072016.02.22 23:04buy4540.101.413150.000000.00000
9082016.02.23 00:58sell4550.101.414120.000000.00000
9092016.02.23 01:55close4540.101.414720.000000.0000015.9211740.15
9102016.02.23 03:32close4550.101.413310.000000.000008.1211748.27
9112016.02.23 22:13sell4560.101.390800.000000.00000
9122016.02.24 02:54close4560.101.389300.000000.0000014.7311763.00
9132016.02.25 22:00sell4570.101.381430.000000.00000
9142016.02.26 01:52close4570.101.381710.000000.00000-3.1211759.88
9152016.02.26 22:12sell4580.101.384260.000000.00000
9162016.02.26 22:42buy4590.101.382750.000000.00000
9172016.02.26 23:37close4580.101.381650.000000.0000026.1711786.05
9182016.02.29 02:11close4590.101.383040.000000.000003.0911789.14
9192016.02.29 22:00sell4600.101.389150.000000.00000
9202016.03.01 04:12close4600.101.388720.000000.000004.0111793.15
9212016.03.01 22:21buy4610.101.394010.000000.00000
9222016.03.02 00:16buy4620.101.390610.000000.00000
9232016.03.02 04:10close4620.101.392560.000000.0000019.5511812.70
9242016.03.02 04:10close4610.101.392560.000000.00000-14.3611798.34
9252016.03.03 22:14sell4630.101.403060.000000.00000
9262016.03.04 03:02close4630.101.407610.000000.00000-45.9411752.40
9272016.03.04 22:01sell4640.121.413770.000000.00000
9282016.03.05 00:13close4640.121.412460.000000.0000015.7611768.16
9292016.03.07 22:00sell4650.101.421120.000000.00000
9302016.03.07 22:59close4650.101.419080.000000.0000020.4611788.62
9312016.03.08 22:12sell4660.101.416110.000000.00000
9322016.03.09 01:01close4660.101.415110.000000.000009.7211798.34
9332016.03.10 22:00buy4670.101.403570.000000.00000
9342016.03.10 23:16sell4680.101.404470.000000.00000
9352016.03.10 23:42close4670.101.405580.000000.0000020.1611818.50
9362016.03.11 01:47sell4690.101.407620.000000.00000
9372016.03.11 01:50close4690.101.405720.000000.0000019.0511837.55
9382016.03.11 01:50close4680.101.405720.000000.00000-12.8511824.70
9392016.03.11 22:00buy4700.101.411330.000000.00000
9402016.03.11 23:39sell4710.101.413060.000000.00000
9412016.03.11 23:44close4700.101.413360.000000.0000020.3611845.06
9422016.03.14 00:04close4710.101.410880.000000.0000021.5511866.60
9432016.03.15 22:00sell4720.101.397300.000000.00000
9442016.03.16 01:35close4720.101.396480.000000.000007.9111874.51
9452016.03.17 22:04sell4730.101.400860.000000.00000
9462016.03.18 01:00close4730.101.399830.000000.0000010.0211884.53
9472016.03.18 22:00sell4740.101.404000.000000.00000
9482016.03.21 00:04close4740.101.399890.000000.0000040.9011925.43
9492016.03.21 22:59buy4750.101.393990.000000.00000
9502016.03.22 00:42sell4760.101.395010.000000.00000
9512016.03.22 02:02close4750.101.395140.000000.0000011.7111937.14
9522016.03.22 03:53close4760.101.394260.000000.000007.5211944.66
9532016.03.23 00:37sell4770.101.382640.000000.00000
9542016.03.23 05:21close4770.101.383110.000000.00000-4.7211939.94
9552016.03.24 22:57buy4780.101.380930.000000.00000
9562016.03.25 04:42close4780.101.380520.000000.00000-3.9311936.01
9572016.03.25 23:48buy4790.121.380190.000000.00000
9582016.03.28 01:01close4790.121.382750.000000.0000031.0311967.04
9592016.03.28 22:35sell4800.101.388510.000000.00000
9602016.03.29 00:32close4800.101.387720.000000.000007.6111974.65
9612016.03.29 00:47sell4810.101.388730.000000.00000
9622016.03.29 03:03close4810.101.387920.000000.000008.1211982.77
9632016.03.29 22:00buy4820.101.389140.000000.00000
9642016.03.29 23:42close4820.101.391190.000000.0000020.5612003.33
9652016.03.29 23:45sell4830.101.391240.000000.00000
9662016.03.30 04:15close4830.101.389760.000000.0000014.5312017.86
9672016.03.31 22:38sell4840.101.380570.000000.00000
9682016.04.01 03:08close4840.101.380730.000000.00000-1.9112015.95
9692016.04.01 22:05sell4850.101.363110.000000.00000
9702016.04.01 23:59close4850.101.361380.000000.0000017.3512033.30
9712016.04.05 22:11sell4860.101.353880.000000.00000
9722016.04.06 03:55close4860.101.353460.000000.000003.9012037.19
9732016.04.08 22:01sell4870.101.347420.000000.00000
9742016.04.11 00:00close4870.101.344410.000000.0000029.8712067.06
9752016.04.14 22:59sell4880.101.369000.000000.00000
9762016.04.15 00:38close4880.101.368080.000000.000008.9112075.97
9772016.04.15 23:03sell4890.101.375090.000000.00000
9782016.04.18 00:00close4890.101.370950.000000.0000041.2012117.17
9792016.04.18 22:07sell4900.101.377320.000000.00000
9802016.04.19 00:33close4900.101.376540.000000.000007.5112124.68
9812016.04.19 00:49buy4910.101.376150.000000.00000
9822016.04.19 02:36close4910.101.377470.000000.0000013.2312137.91
9832016.04.19 22:00sell4920.101.383060.000000.00000
9842016.04.20 03:01close4920.101.383930.000000.00000-9.0312128.87
9852016.04.21 22:02sell4930.101.396050.000000.00000
9862016.04.22 00:44close4930.101.395340.000000.000006.8112135.68
9872016.04.22 00:44buy4940.101.395210.000000.00000
9882016.04.22 03:50close4940.101.396730.000000.0000015.2412150.92
9892016.04.22 23:58buy4950.101.409070.000000.00000
9902016.04.25 00:04close4950.101.415080.000000.0000060.4512211.37
9912016.04.26 00:33sell4960.101.412770.000000.00000
9922016.04.26 00:34close4960.101.411850.000000.000009.2312220.60
9932016.04.26 00:35buy4970.101.411510.000000.00000
9942016.04.26 01:41close4970.101.412530.000000.0000010.2312230.83
9952016.04.28 22:06buy4980.101.411470.000000.00000
9962016.04.29 04:05close4980.101.412750.000000.0000013.0212243.86
9972016.05.03 22:34sell4990.101.387290.000000.00000
9982016.05.04 08:11close4990.101.391810.000000.00000-45.6412198.22
9992016.05.05 22:25sell5000.101.403070.000000.00000
10002016.05.06 06:51close5000.101.402160.000000.000008.8212207.03
10012016.05.06 23:03sell5010.101.402490.000000.00000
10022016.05.09 04:36close5010.101.402370.000000.000000.8912207.92
10032016.05.09 22:00sell5020.101.399160.000000.00000
10042016.05.10 03:35close5020.101.399430.000000.00000-3.0112204.91
10052016.05.10 22:21sell5030.101.408800.000000.00000
10062016.05.11 04:13close5030.101.409440.000000.00000-6.7212198.19
10072016.05.12 22:00sell5040.121.402670.000000.00000
10082016.05.13 00:49close5040.121.401860.000000.000009.3712207.55
10092016.05.13 22:10buy5050.101.400470.000000.00000
10102016.05.16 03:14close5050.101.400440.000000.00000-0.1312207.43
10112016.05.17 00:34sell5060.101.408060.000000.00000
10122016.05.17 02:34close5060.101.412600.000000.00000-45.5312161.90
10132016.05.17 22:00sell5070.121.416450.000000.00000
10142016.05.18 02:18close5070.121.417280.000000.00000-10.3512151.54
10152016.05.19 22:49buy5080.151.446510.000000.00000
10162016.05.20 03:53close5080.151.447200.000000.0000010.6512162.19
10172016.05.20 22:05buy5090.101.436340.000000.00000
10182016.05.23 06:07close5090.101.436610.000000.000002.8912165.09
10192016.05.24 00:51sell5100.101.433580.000000.00000
10202016.05.24 10:21close5100.101.434570.000000.00000-9.9312155.16
10212016.05.24 22:04sell5110.101.452860.000000.00000
10222016.05.25 01:28close5110.101.452400.000000.000004.3112159.47
10232016.05.26 22:59sell5120.101.451090.000000.00000
10242016.05.27 03:03close5120.101.450430.000000.000006.3112165.77
10252016.05.27 22:59sell5130.101.453110.000000.00000
10262016.05.30 04:50close5130.101.452680.000000.000004.0012169.77
10272016.05.31 00:42buy5140.101.451720.000000.00000
10282016.05.31 03:16close5140.101.452690.000000.000009.7312179.50
10292016.05.31 22:01buy5150.101.438190.000000.00000
10302016.05.31 22:34sell5160.101.439680.000000.00000
10312016.06.01 02:01close5150.101.439870.000000.0000017.0212196.52
10322016.06.01 02:29close5160.101.438760.000000.000008.9212205.44
10332016.06.02 22:01sell5170.101.429810.000000.00000
10342016.06.02 23:59close5170.101.428320.000000.0000014.9512220.39
10352016.06.03 22:13buy5180.101.417650.000000.00000
10362016.06.06 00:04close5180.101.411420.000000.00000-62.3012158.09
10372016.06.06 22:38sell5190.101.403530.000000.00000
10382016.06.06 23:57close5190.101.402030.000000.0000015.0512173.14
10392016.06.06 23:57buy5200.101.401710.000000.00000
10402016.06.07 04:43close5200.101.403720.000000.0000020.3412193.49
10412016.06.09 22:39sell5210.101.395180.000000.00000
10422016.06.09 23:49buy5220.101.394340.000000.00000
10432016.06.10 02:59close5220.101.395260.000000.000009.4112202.90
10442016.06.10 06:09close5210.101.393810.000000.0000013.4212216.32
10452016.06.10 22:00buy5230.101.374020.000000.00000
10462016.06.10 23:18sell5240.101.375450.000000.00000
10472016.06.10 23:40close5230.101.376170.000000.0000021.5612237.88
10482016.06.10 23:57buy5250.101.373850.000000.00000
10492016.06.13 00:02close5250.101.376410.000000.0000025.8612263.74
10502016.06.13 00:05close5240.101.373330.000000.0000020.9512284.69
10512016.06.13 23:35sell5260.101.372560.000000.00000
10522016.06.13 23:58close5260.101.377210.000000.00000-46.6212238.07
10532016.06.14 00:30buy5270.101.370970.000000.00000
10542016.06.14 05:41close5270.101.366440.000000.00000-45.4212192.65
10552016.06.14 22:00buy5280.121.358830.000000.00000
10562016.06.14 23:21sell5290.121.359950.000000.00000
10572016.06.15 00:03close5290.121.358650.000000.0000015.2712207.91
10582016.06.15 00:49sell5300.101.359960.000000.00000
10592016.06.15 00:49close5280.121.360000.000000.0000014.3012222.21
10602016.06.15 08:38close5300.101.364500.000000.00000-45.5212176.69
10612016.06.16 22:00buy5310.101.370160.000000.00000
10622016.06.17 00:47sell5320.101.371190.000000.00000
10632016.06.17 01:00close5310.101.371010.000000.000008.7012185.40
10642016.06.17 02:55sell5330.101.374320.000000.00000
10652016.06.17 02:57close5330.101.378740.000000.00000-44.3312141.07
10662016.06.17 02:57close5320.101.378740.000000.00000-75.7112065.36
10672016.06.17 22:00sell5340.121.378650.000000.00000
10682016.06.17 23:44buy5350.121.377040.000000.00000
10692016.06.20 00:00close5350.121.390280.000000.00000159.5512224.91
10702016.06.20 00:00close5340.121.390680.000000.00000-145.1312079.77
10712016.06.20 22:00sell5360.101.413850.000000.00000
10722016.06.20 23:27buy5370.101.412250.000000.00000
10732016.06.20 23:45close5370.101.415440.000000.0000031.9912111.76
10742016.06.20 23:48buy5380.101.412370.000000.00000
10752016.06.20 23:48close5360.101.411800.000000.0000020.5512132.31
10762016.06.20 23:54sell5390.101.414320.000000.00000
10772016.06.21 00:02close5390.101.410740.000000.0000035.5912167.90
10782016.06.21 00:07buy5400.101.409250.000000.00000
10792016.06.21 00:09close5400.101.401400.000000.00000-78.7212089.18
10802016.06.21 00:09close5380.101.401400.000000.00000-109.8311979.35
10812016.06.21 22:13buy5410.121.408890.000000.00000
10822016.06.21 23:56sell5420.121.408970.000000.00000
10832016.06.22 00:25close5410.121.411150.000000.0000027.4212006.77
10842016.06.22 05:54close5420.121.409960.000000.00000-12.2911994.48
10852016.06.23 22:04buy5430.101.417640.000000.00000
10862016.06.23 22:30sell5440.101.419310.000000.00000
10872016.06.23 22:36close5430.101.421720.000000.0000040.9212035.40
10882016.06.23 22:42close5440.101.423850.000000.00000-45.5211989.88
10892016.06.23 23:43sell5450.101.426890.000000.00000
10902016.06.24 00:07close5450.101.435810.000000.00000-89.7611900.12
10912016.06.24 22:00buy5460.121.327260.000000.00000
10922016.06.24 22:12close5460.121.322740.000000.00000-54.3911845.73
10932016.06.24 22:54sell5470.151.329000.000000.00000
10942016.06.24 22:55close5470.151.328210.000000.0000011.8811857.61
10952016.06.24 22:59sell5480.101.329150.000000.00000
10962016.06.24 22:59close5480.101.328240.000000.000009.1311866.74
10972016.06.24 23:07sell5490.101.328260.000000.00000
10982016.06.27 00:00close5490.101.308800.000000.00000194.8312061.56
10992016.06.27 22:28sell5500.101.290550.000000.00000
11002016.06.28 00:01sell5510.101.293660.000000.00000
11012016.06.28 00:43close5510.101.291800.000000.0000018.6512080.21
11022016.06.28 00:43close5500.101.291800.000000.00000-12.8412067.37
11032016.06.28 00:44buy5520.101.291590.000000.00000
11042016.06.28 02:06close5520.101.294720.000000.0000031.3812098.75
11052016.06.28 22:00sell5530.101.311460.000000.00000
11062016.06.28 22:37buy5540.101.309260.000000.00000
11072016.06.28 23:40close5530.101.309340.000000.0000021.2612120.01
11082016.06.29 03:53close5540.101.304750.000000.00000-45.0512074.96
11092016.06.30 22:04sell5550.101.296140.000000.00000
11102016.06.30 23:03close5550.101.300650.000000.00000-45.2312029.73
11112016.07.01 00:30buy5560.121.296660.000000.00000
11122016.07.01 02:02close5560.121.301850.000000.0000062.4612092.19
11132016.07.01 22:11sell5570.101.292950.000000.00000
11142016.07.01 23:49buy5580.101.291500.000000.00000
11152016.07.01 23:49close5570.101.291390.000000.0000015.6412107.83
11162016.07.04 01:00close5580.101.293500.000000.0000020.2412128.08
11172016.07.05 00:30buy5590.101.289050.000000.00000
11182016.07.05 09:31close5590.101.284510.000000.00000-45.5312082.55
11192016.07.07 23:20sell5600.101.263840.000000.00000
11202016.07.08 01:55close5600.101.262530.000000.0000012.8212095.36
11212016.07.08 22:55sell5610.101.274000.000000.00000
11222016.07.11 00:03close5610.101.271360.000000.0000026.1612121.52
11232016.07.11 22:00sell5620.101.277720.000000.00000
11242016.07.12 01:26close5620.101.276230.000000.0000014.6412136.16
11252016.07.12 22:00sell5630.101.310950.000000.00000
11262016.07.12 22:44close5630.101.310200.000000.000007.5212143.68
11272016.07.12 23:24sell5640.101.311210.000000.00000
11282016.07.13 00:28close5640.101.309610.000000.0000015.7412159.42
11292016.07.13 00:36buy5650.101.309230.000000.00000
11302016.07.13 02:15close5650.101.311360.000000.0000021.3612180.78
11312016.07.14 22:00sell5660.101.306700.000000.00000
11322016.07.15 03:00close5660.101.311310.000000.00000-46.5412134.24
11332016.07.15 22:26sell5670.101.298810.000000.00000
11342016.07.15 23:23buy5680.101.297550.000000.00000
11352016.07.15 23:23close5670.101.296660.000000.0000021.5612155.80
11362016.07.15 23:37close5680.101.292970.000000.00000-45.9312109.87
11372016.07.19 22:42buy5690.101.288950.000000.00000
11382016.07.19 23:25sell5700.101.290670.000000.00000
11392016.07.19 23:54close5690.101.291800.000000.0000028.5812138.45
11402016.07.20 03:42close5700.101.291350.000000.00000-7.1312131.31
11412016.07.21 23:29sell5710.101.303200.000000.00000
11422016.07.22 06:17close5710.101.303200.000000.00000-0.3112131.00
11432016.07.22 23:12buy5720.101.293410.000000.00000
11442016.07.25 00:00close5720.101.297180.000000.0000037.9812168.98
11452016.07.26 22:05buy5730.101.303020.000000.00000
11462016.07.27 01:59close5730.101.303750.000000.000007.5012176.49
11472016.07.28 23:10sell5740.101.291220.000000.00000
11482016.07.29 01:34close5740.101.289870.000000.0000013.2312189.72
11492016.07.29 22:25buy5750.101.281340.000000.00000
11502016.07.29 23:00sell5760.101.283070.000000.00000
11512016.08.01 01:43close5750.101.283040.000000.0000017.2312206.95
11522016.08.01 02:00close5760.101.281460.000000.0000015.8312222.78
11532016.08.01 23:02buy5770.101.275860.000000.00000
11542016.08.02 00:16close5770.101.277560.000000.0000017.2312240.01
11552016.08.02 22:20sell5780.101.287590.000000.00000
11562016.08.03 01:51close5780.101.286580.000000.000009.8212249.83
11572016.08.04 22:18sell5790.101.277650.000000.00000
11582016.08.05 08:41close5790.101.278630.000000.00000-10.1412239.68
11592016.08.05 22:20sell5800.101.282250.000000.00000
11602016.08.05 23:09close5800.101.281060.000000.0000011.9312251.61
11612016.08.09 23:37buy5810.101.276020.000000.00000
11622016.08.10 02:58close5810.101.276880.000000.000008.8012260.42
11632016.08.12 00:30buy5820.101.263230.000000.00000
11642016.08.12 00:33close5820.101.264320.000000.0000010.9312271.35
11652016.08.12 00:33sell5830.101.264320.000000.00000
11662016.08.12 00:36close5830.101.263310.000000.0000010.1312281.48
11672016.08.12 00:43sell5840.101.264310.000000.00000
11682016.08.12 00:49close5840.101.263690.000000.000006.2212287.70
11692016.08.12 22:00sell5850.101.259430.000000.00000
11702016.08.12 23:46buy5860.101.257980.000000.00000
11712016.08.15 00:05close5850.101.257690.000000.0000017.1412304.84
11722016.08.15 03:53close5860.101.259570.000000.0000016.1212320.96
11732016.08.15 23:52sell5870.101.253160.000000.00000
11742016.08.16 06:33close5870.101.253760.000000.00000-6.3312314.63
11752016.08.18 22:00buy5880.101.254660.000000.00000
11762016.08.18 23:00sell5890.101.256720.000000.00000
11772016.08.18 23:40close5880.101.256810.000000.0000021.5612336.19
11782016.08.19 03:06close5890.101.256380.000000.000003.1012339.28
11792016.08.19 23:46sell5900.101.256090.000000.00000
11802016.08.22 00:15close5900.101.254770.000000.0000012.9212352.20
11812016.08.22 23:00sell5910.101.263490.000000.00000
11822016.08.23 03:54close5910.101.263790.000000.00000-3.3212348.88
11832016.08.23 22:27sell5920.101.270860.000000.00000
11842016.08.24 03:17close5920.101.270940.000000.00000-1.1112347.77
11852016.08.25 22:28sell5930.121.276370.000000.00000
11862016.08.26 01:30close5930.121.275880.000000.000005.5312353.29
11872016.08.26 22:00sell5940.101.284660.000000.00000
11882016.08.29 00:08close5940.101.283040.000000.0000015.9312369.22
11892016.08.29 22:00sell5950.101.282470.000000.00000
11902016.08.30 00:01close5950.101.280820.000000.0000016.2312385.45
11912016.08.30 00:30buy5960.101.281140.000000.00000
11922016.08.30 02:30close5960.101.282510.000000.0000013.7412399.19
11932016.09.02 00:47sell5970.101.301000.000000.00000
11942016.09.02 07:07close5970.101.301100.000000.00000-1.0012398.19
11952016.09.12 22:05sell5980.101.296340.000000.00000
11962016.09.13 02:54close5980.101.295630.000000.000006.8012404.99
11972016.09.15 22:00sell5990.101.286340.000000.00000
11982016.09.16 03:07close5990.101.286410.000000.00000-1.0112403.98
11992016.09.16 22:00buy6000.101.275960.000000.00000
12002016.09.19 03:25close6000.101.275830.000000.00000-1.1212402.86
12012016.09.20 00:59sell6010.121.277650.000000.00000
12022016.09.20 07:35close6010.121.278630.000000.00000-11.7912391.07
12032016.09.20 23:00sell6020.151.271540.000000.00000
12042016.09.21 02:53close6020.151.271400.000000.000001.6312392.70
12052016.09.22 22:00sell6030.101.268280.000000.00000
12062016.09.22 23:59close6030.101.267120.000000.0000011.6312404.33
12072016.09.23 22:07sell6040.101.257240.000000.00000
12082016.09.26 00:36close6040.101.256480.000000.000007.3112411.64
12092016.09.26 23:06sell6050.101.257220.000000.00000
12102016.09.27 02:51close6050.101.256990.000000.000001.9912413.63
12112016.09.27 23:57sell6060.101.263930.000000.00000
12122016.09.28 02:57close6060.101.263250.000000.000006.5112420.13
12132016.09.30 22:26sell6070.101.260750.000000.00000
12142016.09.30 23:00close6070.101.259350.000000.0000014.0412434.17
12152016.09.30 23:02buy6080.101.258950.000000.00000
12162016.10.03 00:03close6080.101.254260.000000.00000-46.8512387.33
12172016.10.04 00:44buy6090.101.249180.000000.00000
12182016.10.04 02:24close6090.101.251670.000000.0000024.9712412.30
12192016.10.04 23:01buy6100.101.246460.000000.00000
12202016.10.05 08:59close6100.101.246110.000000.00000-3.3312408.97
12212016.10.06 22:00buy6110.101.237330.000000.00000
12222016.10.07 01:32close6110.101.237890.000000.000005.8012414.77
12232016.10.07 22:00buy6120.101.217140.000000.00000
12242016.10.10 04:09close6120.101.216260.000000.00000-8.6412406.13
12252016.10.10 23:41sell6130.101.215200.000000.00000
12262016.10.11 01:55close6130.101.214320.000000.000008.5212414.65
12272016.10.11 23:16sell6140.101.200180.000000.00000
12282016.10.12 00:25close6140.101.197750.000000.0000024.0612438.71
12292016.10.12 00:30buy6150.101.197210.000000.00000
12302016.10.12 01:35close6150.101.200500.000000.0000032.9912471.70
12312016.10.14 23:32sell6160.101.207180.000000.00000
12322016.10.17 00:00close6160.101.204310.000000.0000028.4712500.17
12332016.10.19 00:46sell6170.101.217610.000000.00000
12342016.10.19 03:54close6170.101.216840.000000.000007.7212507.89
12352016.10.21 22:24buy6180.101.215070.000000.00000
12362016.10.24 08:41close6180.101.214090.000000.00000-9.6412498.25
12372016.10.24 22:00sell6190.101.214710.000000.00000
12382016.10.25 01:20close6190.101.214310.000000.000003.7112501.96
12392016.10.25 22:00sell6200.101.212040.000000.00000
12402016.10.26 00:15close6200.101.210700.000000.0000013.1212515.08
12412016.10.28 23:21sell6210.101.204650.000000.00000
12422016.10.28 23:48close6210.101.203190.000000.0000014.6412529.72
12432016.10.31 22:00sell6220.101.212580.000000.00000
12442016.11.01 00:01close6220.101.210500.000000.0000020.5512550.26
12452016.11.01 22:33sell6230.101.193880.000000.00000
12462016.11.02 01:00close6230.101.192950.000000.000009.0112559.27
12472016.11.03 22:51sell6240.101.214040.000000.00000
12482016.11.04 09:31close6240.101.215030.000000.00000-10.2312549.04
12492016.11.04 23:58buy6250.101.212130.000000.00000
12502016.11.07 01:00close6250.101.217550.000000.0000054.5312603.57
12512016.11.08 22:00sell6260.101.211550.000000.00000
12522016.11.08 23:22buy6270.101.210450.000000.00000
12532016.11.09 00:03close6260.101.209810.000000.0000017.1312620.70
12542016.11.09 01:54close6270.101.211530.000000.0000011.0112631.71
12552016.11.10 22:00sell6280.101.241110.000000.00000
12562016.11.10 23:40close6280.101.239110.000000.0000020.0612651.77
12572016.11.10 23:56buy6290.101.238690.000000.00000
12582016.11.11 02:48close6290.101.239210.000000.000005.3912657.17
12592016.11.11 22:18sell6300.101.245660.000000.00000
12602016.11.12 00:47close6300.101.244640.000000.0000010.2212667.39
12612016.11.14 22:00sell6310.101.247000.000000.00000
12622016.11.15 00:59close6310.101.246450.000000.000005.2112672.60
12632016.11.15 22:00sell6320.101.246510.000000.00000
12642016.11.15 22:39close6320.101.251040.000000.00000-45.4212627.18
12652016.11.16 00:31buy6330.101.247100.000000.00000
12662016.11.16 03:19close6330.101.247880.000000.000007.8212635.00
12672016.11.18 00:33sell6340.101.251140.000000.00000
12682016.11.18 02:00close6340.101.249960.000000.0000011.8312646.83
12692016.11.18 22:58sell6350.101.248110.000000.00000
12702016.11.19 00:56close6350.101.246470.000000.0000016.4512663.28
12712016.11.21 23:00sell6360.101.261320.000000.00000
12722016.11.22 00:31buy6370.101.259500.000000.00000
12732016.11.22 01:22close6360.101.259310.000000.0000019.8512683.12
12742016.11.22 03:52close6370.101.260300.000000.000008.0212691.14
12752016.11.22 22:46sell6380.101.255500.000000.00000
12762016.11.23 03:37close6380.101.255790.000000.00000-3.2212687.92
12772016.11.24 23:31sell6390.101.267350.000000.00000
12782016.11.24 23:41close6390.101.266360.000000.000009.9212697.84
12792016.11.25 00:41buy6400.101.265740.000000.00000
12802016.11.25 03:43close6400.101.266450.000000.000007.1212704.96
12812016.11.25 22:01sell6410.101.263640.000000.00000
12822016.11.26 00:54close6410.101.262250.000000.0000013.9412718.90
12832016.11.29 00:37buy6420.101.257320.000000.00000
12842016.11.29 09:18close6420.101.257550.000000.000002.3112721.21
12852016.11.30 00:41buy6430.101.263470.000000.00000
12862016.11.30 06:55close6430.101.264100.000000.000006.3112727.52
12872016.12.01 22:00buy6440.101.272060.000000.00000
12882016.12.02 02:02close6440.101.273000.000000.000009.6112737.13
12892016.12.02 22:00sell6450.101.283710.000000.00000
12902016.12.05 01:00close6450.101.283710.000000.00000-0.3112736.82
12912016.12.05 23:51sell6460.101.281460.000000.00000
12922016.12.06 01:06close6460.101.280450.000000.000009.8212746.64
12932016.12.06 22:00sell6470.101.281660.000000.00000
12942016.12.06 23:29close6470.101.280130.000000.0000015.3512761.99
12952016.12.06 23:29buy6480.101.280070.000000.00000
12962016.12.07 10:58close6480.101.275530.000000.00000-45.3412716.65
12972016.12.08 22:00sell6490.101.279920.000000.00000
12982016.12.08 23:48close6490.101.278250.000000.0000016.7412733.39
12992016.12.08 23:50buy6500.101.278150.000000.00000
13002016.12.09 04:30close6500.101.279140.000000.0000010.1012743.50
13012016.12.09 22:11buy6510.101.279400.000000.00000
13022016.12.10 00:36close6510.101.280350.000000.000009.5312753.03
13032016.12.12 23:41buy6520.101.284540.000000.00000
13042016.12.13 05:06close6520.101.284660.000000.000001.3812754.41
13052016.12.14 00:59buy6530.101.281140.000000.00000
13062016.12.14 07:30close6530.101.280360.000000.00000-7.8312746.58
13072016.12.15 22:57buy6540.101.281100.000000.00000
13082016.12.16 01:05buy6550.101.277950.000000.00000
13092016.12.16 11:02close6550.101.279790.000000.0000018.4512765.03
13102016.12.16 11:02close6540.101.279790.000000.00000-12.9512752.08
13112016.12.16 22:45sell6560.101.282860.000000.00000
13122016.12.17 00:03close6560.101.281550.000000.0000013.1412765.22
13132016.12.19 22:00sell6570.101.271990.000000.00000
13142016.12.20 01:10close6570.101.271870.000000.000000.8912766.11
13152016.12.20 22:00sell6580.101.272050.000000.00000
13162016.12.21 01:07close6580.101.271440.000000.000005.8112771.92
13172016.12.22 23:19buy6590.101.259640.000000.00000
13182016.12.23 00:52close6590.101.260720.000000.0000011.0012782.92
13192016.12.23 00:52sell6600.101.260720.000000.00000
13202016.12.23 03:07close6600.101.259740.000000.000009.8212792.74
13212016.12.23 22:00sell6610.101.261300.000000.00000
13222016.12.24 00:57close6610.101.260740.000000.000005.6212798.36
13232016.12.27 22:00sell6620.101.262350.000000.00000
13242016.12.28 00:05close6620.101.261370.000000.000009.5112807.87
13252016.12.29 22:24sell6630.101.252180.000000.00000
13262016.12.30 00:00sell6640.101.256060.000000.00000
13272016.12.30 01:01close6640.101.253860.000000.0000022.0612829.93
13282016.12.30 01:01close6630.101.253860.000000.00000-17.1512812.78
13292016.12.30 22:40buy6650.101.254440.000000.00000
13302016.12.31 00:36close6650.101.256370.000000.0000019.3512832.13
13312017.01.05 22:03sell6660.101.255710.000000.00000
13322017.01.06 01:00close6660.101.253600.000000.0000020.8512852.97
13332017.01.06 22:59sell6670.101.249490.000000.00000
13342017.01.09 01:00close6670.101.246510.000000.0000029.5712882.54
13352017.01.09 22:59buy6680.101.234120.000000.00000
13362017.01.10 07:52close6680.101.229580.000000.00000-45.3512837.19
13372017.01.11 00:31sell6690.101.237230.000000.00000
13382017.01.11 07:11close6690.101.238000.000000.00000-7.7212829.47
13392017.01.12 22:11buy6700.121.227850.000000.00000
13402017.01.12 23:42sell6710.121.229400.000000.00000
13412017.01.12 23:51close6700.121.229850.000000.0000024.0712853.54
13422017.01.13 01:48close6710.121.228800.000000.000006.8512860.39
13432017.01.13 22:38buy6720.101.229350.000000.00000
13442017.01.14 00:56close6720.101.230750.000000.0000014.0412874.43
13452017.01.17 22:00sell6730.101.242580.000000.00000
13462017.01.18 01:35close6730.101.242360.000000.000001.9012876.33
13472017.01.20 22:12sell6740.101.240500.000000.00000
13482017.01.20 23:48close6740.101.239150.000000.0000013.5412889.87
13492017.01.20 23:53buy6750.101.238960.000000.00000
13502017.01.23 05:02close6750.101.240210.000000.0000012.7112902.58
13512017.01.23 23:04sell6760.101.248560.000000.00000
13522017.01.24 06:29close6760.101.248550.000000.00000-0.2112902.37
13532017.01.25 00:38sell6770.101.252850.000000.00000
13542017.01.25 07:04close6770.101.253820.000000.00000-9.7212892.65
13552017.01.26 22:59sell6780.101.259790.000000.00000
13562017.01.27 01:13close6780.101.258330.000000.0000014.3312906.98
13572017.01.27 22:04sell6790.101.254380.000000.00000
13582017.01.28 00:19close6790.101.253720.000000.000006.6212913.60
13592017.01.31 00:53sell6800.101.243260.000000.00000
13602017.01.31 01:54close6800.101.241970.000000.0000012.9312926.53
13612017.02.02 23:38sell6810.101.244600.000000.00000
13622017.02.03 02:40close6810.101.243310.000000.0000012.6212939.14
13632017.02.06 22:53buy6820.101.235940.000000.00000
13642017.02.07 02:14close6820.101.235820.000000.00000-1.0312938.12
13652017.02.07 22:00sell6830.101.247510.000000.00000
13662017.02.08 02:19close6830.101.247360.000000.000001.1912939.30
13672017.02.09 22:00buy6840.101.251660.000000.00000
13682017.02.10 02:00close6840.101.251860.000000.000002.1912941.50
13692017.02.13 22:12sell6850.101.259030.000000.00000
13702017.02.14 01:00close6850.101.258980.000000.000000.1912941.69
13712017.02.17 22:59buy6860.101.245430.000000.00000
13722017.02.20 02:53close6860.101.245730.000000.000003.1812944.87
13732017.02.21 00:32sell6870.101.250160.000000.00000
13742017.02.21 01:17close6870.101.249700.000000.000004.6112949.48
13752017.02.21 22:59sell6880.101.257990.000000.00000
13762017.02.22 09:12close6880.101.262510.000000.00000-45.6312903.85
13772017.02.24 00:48sell6890.101.263910.000000.00000
13782017.02.24 05:04close6890.101.263400.000000.000005.1212908.97
13792017.02.27 22:00sell6900.101.255390.000000.00000
13802017.02.28 01:03close6900.101.255120.000000.000002.4012911.36
13812017.02.28 22:13sell6910.101.246210.000000.00000
13822017.02.28 23:59close at stop6910.101.246550.000000.00000-3.4012907.96